Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:32:36728 220,00668 385,00168 480,00118 500,0018 550,008 595,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:32:36728 220,00668 385,00168 480,00118 500,0018 550,008 595,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:32:34728 220,00668 385,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:32:33278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:32:33278 079,00228 220,00168 480,00118 500,0018 550,008 600,00408 601,00909 500,00929 698,001429 784,00242
03.02.2026 16:31:51728 220,00668 391,00168 480,00118 500,0018 550,008 600,00408 601,00909 500,00929 698,001429 784,00242
03.02.2026 16:31:49728 220,00668 391,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:31:49278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:31:49278 079,00228 220,00168 480,00118 500,0018 550,008 587,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:31:05728 220,00668 377,00168 480,00118 500,0018 550,008 587,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:31:03728 220,00668 377,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:31:03278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:31:03278 079,00228 220,00168 480,00118 500,0018 550,008 600,00408 603,00909 500,00929 698,001429 784,00242
03.02.2026 16:30:20728 220,00668 393,00168 480,00118 500,0018 550,008 600,00408 603,00909 500,00929 698,001429 784,00242
03.02.2026 16:30:18728 220,00668 393,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:30:18278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:30:17278 079,00228 220,00168 480,00118 500,0018 550,008 600,00408 604,00909 500,00929 698,001429 784,00242
03.02.2026 16:29:43728 220,00668 394,00168 480,00118 500,0018 550,008 600,00408 604,00909 500,00929 698,001429 784,00242
03.02.2026 16:29:43728 220,00668 394,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:29:43728 220,00668 394,00168 480,00118 500,0018 550,008 600,00409 697,00429 698,00929 784,001929 971,00197
03.02.2026 16:29:43728 220,00668 394,00168 480,00118 500,0018 550,008 600,00409 697,00429 698,00929 784,001929 971,00197
03.02.2026 16:29:43728 220,00668 394,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:29:43728 220,00668 394,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:29:41768 394,00268 480,00218 500,00118 550,00108 600,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:29:41768 394,00268 480,00218 500,00118 550,00108 600,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:29:36768 394,00268 480,00218 500,00118 550,00108 600,008 604,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:29:36768 394,00268 480,00218 500,00118 550,00108 600,008 604,00409 697,00429 698,00929 784,001929 971,00197
03.02.2026 16:29:36768 394,00268 480,00218 500,00118 550,00108 600,008 604,00409 697,00429 698,00929 784,001929 971,00197
03.02.2026 16:29:36768 394,00268 480,00218 500,00118 550,00108 600,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:29:34368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:29:34368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:28:51368 480,00318 500,00218 550,00208 600,00108 605,008 611,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:28:50368 480,00318 500,00218 550,00208 600,00108 605,008 611,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:28:47368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:28:47368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:28:47368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:28:05368 480,00318 500,00218 550,00208 600,00108 605,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:28:04368 480,00318 500,00218 550,00208 600,00108 605,008 609,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:28:03368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:28:02368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:28:02368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:27:21368 480,00318 500,00218 550,00208 600,00108 605,008 615,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:27:21368 480,00318 500,00218 550,00208 600,00108 605,008 615,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:27:20368 480,00318 500,00218 550,00208 600,00108 605,008 615,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:27:19368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:27:19368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:27:19368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:26:35368 480,00318 500,00218 550,00208 600,00108 605,008 613,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:26:34368 480,00318 500,00218 550,00208 600,00108 605,008 613,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:26:33368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172